시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,400	500	- 1.93%	7,517	192
09:19	25,400	500	- 1.93%	7,083	181
09:18	25,400	500	- 1.93%	6,606	169
09:17	25,450	450	- 1.74%	6,597	169
09:16	25,400	500	- 1.93%	6,302	161
09:15	25,450	450	- 1.74%	4,601	118
09:14	25,450	450	- 1.74%	3,643	94
09:13	25,550	350	- 1.35%	2,973	76
09:12	25,550	350	- 1.35%	2,811	72
09:11	25,600	300	- 1.16%	2,366	61