시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,350	550	- 2.12%	12,089	308
09:29	25,350	550	- 2.12%	12,018	306
09:28	25,350	550	- 2.12%	11,807	301
09:27	25,300	600	- 2.32%	11,403	290
09:26	25,350	550	- 2.12%	11,210	286
09:25	25,300	600	- 2.32%	11,204	285
09:24	25,250	650	- 2.51%	10,530	268
09:23	25,300	600	- 2.32%	9,298	237
09:22	25,350	550	- 2.12%	9,231	235
09:21	25,300	600	- 2.32%	9,012	230