시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,100	800	- 3.09%	21,699	550
09:39	25,100	800	- 3.09%	19,634	498
09:38	25,150	750	- 2.90%	18,784	477
09:37	25,150	750	- 2.90%	18,306	465
09:36	25,200	700	- 2.70%	18,049	458
09:35	25,225	675	- 2.61%	15,270	388
09:34	25,200	700	- 2.70%	15,252	388
09:33	25,300	600	- 2.32%	14,451	368
09:32	25,250	650	- 2.51%	13,024	331
09:31	25,350	550	- 2.12%	12,146	309