시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,850	1,050	- 4.05%	31,149	786
09:49	24,950	950	- 3.67%	30,338	766
09:48	24,950	950	- 3.67%	30,183	762
09:47	24,850	1,050	- 4.05%	29,516	745
09:46	24,950	950	- 3.67%	28,402	718
09:45	25,100	800	- 3.09%	26,959	682
09:44	25,050	850	- 3.28%	26,329	666
09:43	25,000	900	- 3.48%	26,264	664
09:42	25,100	800	- 3.09%	22,756	576
09:41	25,050	850	- 3.28%	22,754	576