시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,700	1,200	- 4.63%	38,060	957
09:59	24,700	1,200	- 4.63%	37,367	940
09:58	24,700	1,200	- 4.63%	37,252	937
09:57	24,700	1,200	- 4.63%	36,828	926
09:56	24,700	1,200	- 4.63%	36,306	914
09:55	24,650	1,250	- 4.83%	36,040	907
09:54	24,600	1,300	- 5.02%	35,745	900
09:53	24,600	1,300	- 5.02%	34,763	875
09:52	24,700	1,200	- 4.63%	33,671	849
09:51	24,875	1,025	- 3.96%	31,269	789