시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,850	1,050	- 4.05%	41,125	1,033
10:09	24,800	1,100	- 4.25%	40,721	1,023
10:08	24,800	1,100	- 4.25%	40,434	1,016
10:07	24,850	1,050	- 4.05%	40,288	1,012
10:06	24,900	1,000	- 3.86%	39,952	1,004
10:05	24,850	1,050	- 4.05%	39,564	994
10:04	24,850	1,050	- 4.05%	39,457	991
10:03	24,850	1,050	- 4.05%	39,151	984
10:02	24,800	1,100	- 4.25%	38,900	978
10:01	24,700	1,200	- 4.63%	38,392	965