시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,850	1,050	- 4.05%	44,340	1,113
10:19	24,950	950	- 3.67%	44,015	1,105
10:18	24,800	1,100	- 4.25%	43,995	1,104
10:17	24,850	1,050	- 4.05%	43,499	1,092
10:16	24,900	1,000	- 3.86%	43,305	1,087
10:15	24,900	1,000	- 3.86%	43,208	1,085
10:14	24,850	1,050	- 4.05%	43,173	1,084
10:13	24,850	1,050	- 4.05%	42,607	1,070
10:12	24,850	1,050	- 4.05%	42,340	1,063
10:11	24,950	950	- 3.67%	42,198	1,060