시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,750	1,150	- 4.44%	47,806	1,199
10:29	24,800	1,100	- 4.25%	47,679	1,196
10:28	24,800	1,100	- 4.25%	47,389	1,188
10:27	24,750	1,150	- 4.44%	47,164	1,183
10:26	24,750	1,150	- 4.44%	46,791	1,174
10:25	24,750	1,150	- 4.44%	46,478	1,166
10:24	24,850	1,050	- 4.05%	44,949	1,128
10:23	24,850	1,050	- 4.05%	44,819	1,125
10:22	24,850	1,050	- 4.05%	44,474	1,116
10:21	24,850	1,050	- 4.05%	44,442	1,115