시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,100	800	- 3.09%	146,080	3,652
14:59	25,200	700	- 2.70%	145,951	3,648
14:58	25,100	800	- 3.09%	145,686	3,642
14:57	25,150	750	- 2.90%	145,526	3,638
14:56	25,150	750	- 2.90%	145,259	3,631
14:55	25,100	800	- 3.09%	144,305	3,607
14:54	25,100	800	- 3.09%	144,085	3,601
14:53	25,050	850	- 3.28%	143,879	3,596
14:52	25,050	850	- 3.28%	143,795	3,594
14:51	25,150	750	- 2.90%	143,513	3,587