시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,800	1,100	- 4.25%	50,971	1,277
10:39	24,800	1,100	- 4.25%	50,698	1,271
10:38	24,850	1,050	- 4.05%	50,304	1,261
10:37	24,800	1,100	- 4.25%	50,168	1,257
10:36	24,850	1,050	- 4.05%	49,942	1,252
10:35	24,850	1,050	- 4.05%	49,751	1,247
10:34	24,850	1,050	- 4.05%	49,574	1,243
10:33	24,850	1,050	- 4.05%	49,276	1,235
10:32	24,900	1,000	- 3.86%	49,033	1,229
10:31	24,750	1,150	- 4.44%	48,656	1,220