시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,750	1,150	- 4.44%	54,208	1,358
10:49	24,700	1,200	- 4.63%	53,915	1,350
10:48	24,750	1,150	- 4.44%	53,564	1,342
10:47	24,800	1,100	- 4.25%	53,244	1,334
10:46	24,800	1,100	- 4.25%	52,971	1,327
10:45	24,800	1,100	- 4.25%	52,893	1,325
10:44	24,850	1,050	- 4.05%	52,293	1,310
10:43	24,900	1,000	- 3.86%	52,277	1,310
10:42	24,800	1,100	- 4.25%	51,138	1,281
10:41	24,750	1,150	- 4.44%	50,997	1,278