시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,750	1,150	- 4.44%	57,555	1,440
10:59	24,750	1,150	- 4.44%	57,482	1,439
10:58	24,750	1,150	- 4.44%	56,964	1,426
10:57	24,750	1,150	- 4.44%	56,877	1,424
10:56	24,750	1,150	- 4.44%	56,492	1,414
10:55	24,750	1,150	- 4.44%	56,231	1,408
10:54	24,750	1,150	- 4.44%	55,975	1,401
10:53	24,750	1,150	- 4.44%	55,462	1,389
10:52	24,800	1,100	- 4.25%	55,169	1,381
10:51	24,750	1,150	- 4.44%	54,657	1,369