시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,750	1,150	- 4.44%	61,200	1,531
11:09	24,750	1,150	- 4.44%	60,858	1,522
11:08	24,800	1,100	- 4.25%	60,671	1,517
11:07	24,750	1,150	- 4.44%	60,156	1,505
11:06	24,800	1,100	- 4.25%	59,981	1,500
11:05	24,750	1,150	- 4.44%	59,862	1,497
11:04	24,750	1,150	- 4.44%	58,902	1,474
11:03	24,700	1,200	- 4.63%	58,718	1,469
11:02	24,750	1,150	- 4.44%	58,494	1,464
11:01	24,700	1,200	- 4.63%	57,911	1,449