시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,700	1,200	- 4.63%	64,804	1,620
11:19	24,750	1,150	- 4.44%	64,444	1,611
11:18	24,800	1,100	- 4.25%	64,055	1,601
11:17	24,750	1,150	- 4.44%	63,944	1,598
11:16	24,750	1,150	- 4.44%	63,037	1,576
11:15	24,750	1,150	- 4.44%	62,504	1,563
11:14	24,700	1,200	- 4.63%	62,257	1,557
11:13	24,750	1,150	- 4.44%	62,078	1,552
11:12	24,750	1,150	- 4.44%	61,821	1,546
11:11	24,750	1,150	- 4.44%	61,407	1,536