시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,800	1,100	- 4.25%	68,778	1,718
11:29	24,800	1,100	- 4.25%	68,219	1,704
11:28	24,800	1,100	- 4.25%	67,746	1,693
11:27	24,800	1,100	- 4.25%	67,708	1,692
11:26	24,750	1,150	- 4.44%	67,215	1,680
11:25	24,750	1,150	- 4.44%	66,836	1,670
11:24	24,800	1,100	- 4.25%	66,658	1,666
11:23	24,750	1,150	- 4.44%	66,381	1,659
11:22	24,800	1,100	- 4.25%	66,073	1,651
11:21	24,800	1,100	- 4.25%	65,575	1,639