시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,800	1,100	- 4.25%	71,672	1,790
11:39	24,750	1,150	- 4.44%	71,522	1,786
11:38	24,800	1,100	- 4.25%	71,187	1,778
11:37	24,750	1,150	- 4.44%	70,978	1,773
11:36	24,750	1,150	- 4.44%	70,687	1,766
11:35	24,750	1,150	- 4.44%	69,930	1,747
11:34	24,750	1,150	- 4.44%	69,815	1,744
11:33	24,800	1,100	- 4.25%	69,705	1,741
11:32	24,800	1,100	- 4.25%	69,127	1,727
11:31	24,800	1,100	- 4.25%	68,924	1,722