시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,800	1,100	- 4.25%	75,643	1,889
11:49	24,850	1,050	- 4.05%	75,341	1,881
11:48	24,900	1,000	- 3.86%	75,139	1,876
11:47	24,800	1,100	- 4.25%	74,197	1,853
11:46	24,800	1,100	- 4.25%	73,928	1,846
11:45	24,800	1,100	- 4.25%	73,824	1,843
11:44	24,800	1,100	- 4.25%	73,668	1,840
11:43	24,800	1,100	- 4.25%	73,179	1,827
11:42	24,900	1,000	- 3.86%	73,003	1,823
11:41	24,800	1,100	- 4.25%	72,682	1,815