시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,850	1,050	- 4.05%	79,227	1,978
11:59	24,850	1,050	- 4.05%	79,132	1,975
11:58	24,800	1,100	- 4.25%	78,733	1,965
11:57	24,800	1,100	- 4.25%	78,418	1,958
11:56	24,850	1,050	- 4.05%	78,302	1,955
11:55	24,900	1,000	- 3.86%	77,873	1,944
11:54	24,800	1,100	- 4.25%	77,540	1,936
11:53	24,900	1,000	- 3.86%	76,911	1,920
11:52	24,900	1,000	- 3.86%	76,355	1,906
11:51	24,800	1,100	- 4.25%	76,240	1,903