시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,950	950	- 3.67%	82,373	2,056
12:09	24,850	1,050	- 4.05%	81,779	2,041
12:08	24,900	1,000	- 3.86%	81,294	2,029
12:07	24,850	1,050	- 4.05%	81,268	2,028
12:06	24,850	1,050	- 4.05%	81,044	2,023
12:05	24,900	1,000	- 3.86%	80,685	2,014
12:04	24,900	1,000	- 3.86%	80,608	2,012
12:03	24,800	1,100	- 4.25%	80,029	1,998
12:02	24,850	1,050	- 4.05%	79,733	1,990
12:01	24,900	1,000	- 3.86%	79,574	1,986