시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,150	750	- 2.90%	149,124	3,728
15:09	25,150	750	- 2.90%	149,036	3,726
15:08	25,150	750	- 2.90%	148,843	3,721
15:07	25,200	700	- 2.70%	148,749	3,719
15:06	25,200	700	- 2.70%	148,700	3,718
15:05	25,200	700	- 2.70%	148,517	3,713
15:04	25,150	750	- 2.90%	148,065	3,702
15:03	25,200	700	- 2.70%	147,898	3,697
15:02	25,200	700	- 2.70%	146,994	3,675
15:01	25,150	750	- 2.90%	146,199	3,655