시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,950	950	- 3.67%	86,684	2,163
12:19	24,900	1,000	- 3.86%	86,186	2,151
12:18	24,900	1,000	- 3.86%	86,117	2,149
12:17	24,950	950	- 3.67%	85,899	2,144
12:16	25,000	900	- 3.48%	85,292	2,129
12:15	24,900	1,000	- 3.86%	83,572	2,086
12:14	24,900	1,000	- 3.86%	83,330	2,080
12:13	24,950	950	- 3.67%	83,096	2,074
12:12	24,900	1,000	- 3.86%	82,809	2,067
12:11	24,900	1,000	- 3.86%	82,419	2,057