시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,950	950	- 3.67%	89,377	2,231
12:29	24,950	950	- 3.67%	89,265	2,228
12:28	24,950	950	- 3.67%	88,994	2,221
12:27	24,950	950	- 3.67%	88,742	2,215
12:26	24,950	950	- 3.67%	88,427	2,207
12:25	24,900	1,000	- 3.86%	88,125	2,199
12:24	24,950	950	- 3.67%	87,578	2,186
12:23	24,950	950	- 3.67%	87,410	2,181
12:22	24,950	950	- 3.67%	86,916	2,169
12:21	25,000	900	- 3.48%	86,816	2,167