시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,000	900	- 3.48%	93,562	2,335
12:39	25,000	900	- 3.48%	93,216	2,327
12:38	25,000	900	- 3.48%	93,071	2,323
12:37	25,000	900	- 3.48%	92,881	2,318
12:36	24,900	1,000	- 3.86%	92,451	2,307
12:35	25,000	900	- 3.48%	92,254	2,302
12:34	25,000	900	- 3.48%	91,442	2,282
12:33	25,050	850	- 3.28%	90,947	2,270
12:32	24,950	950	- 3.67%	89,929	2,244
12:31	24,950	950	- 3.67%	89,711	2,239