시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,000	900	- 3.48%	97,784	2,441
12:49	25,000	900	- 3.48%	97,162	2,425
12:48	24,950	950	- 3.67%	96,865	2,418
12:47	24,950	950	- 3.67%	95,744	2,390
12:46	25,000	900	- 3.48%	95,463	2,383
12:45	25,000	900	- 3.48%	95,205	2,376
12:44	24,950	950	- 3.67%	94,440	2,357
12:43	24,950	950	- 3.67%	94,244	2,352
12:42	25,000	900	- 3.48%	94,063	2,348
12:41	25,000	900	- 3.48%	93,703	2,339