시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,100	800	- 3.09%	102,313	2,554
12:59	25,050	850	- 3.28%	101,825	2,542
12:58	25,050	850	- 3.28%	101,553	2,535
12:57	25,000	900	- 3.48%	101,230	2,527
12:56	25,150	750	- 2.90%	100,433	2,507
12:55	24,900	1,000	- 3.86%	99,276	2,478
12:54	24,950	950	- 3.67%	99,188	2,476
12:53	25,000	900	- 3.48%	98,759	2,465
12:52	25,000	900	- 3.48%	98,600	2,461
12:51	24,950	950	- 3.67%	98,055	2,447