시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,050	850	- 3.28%	105,339	2,630
13:09	25,100	800	- 3.09%	104,522	2,609
13:08	25,100	800	- 3.09%	104,386	2,606
13:07	25,100	800	- 3.09%	104,159	2,600
13:06	25,000	900	- 3.48%	103,904	2,594
13:05	25,050	850	- 3.28%	103,766	2,590
13:04	25,100	800	- 3.09%	103,526	2,584
13:03	25,100	800	- 3.09%	103,285	2,578
13:02	25,050	850	- 3.28%	102,797	2,566
13:01	25,050	850	- 3.28%	102,677	2,563