시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,050	850	- 3.28%	108,594	2,711
13:19	25,000	900	- 3.48%	108,501	2,709
13:18	25,050	850	- 3.28%	108,205	2,702
13:17	24,950	950	- 3.67%	107,884	2,694
13:16	25,100	800	- 3.09%	107,702	2,689
13:15	25,000	900	- 3.48%	107,379	2,681
13:14	25,100	800	- 3.09%	107,306	2,679
13:13	25,000	900	- 3.48%	106,100	2,649
13:12	25,000	900	- 3.48%	106,031	2,647
13:11	25,000	900	- 3.48%	105,670	2,638