시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,050	850	- 3.28%	110,936	2,770
13:29	25,000	900	- 3.48%	110,802	2,767
13:28	25,050	850	- 3.28%	110,625	2,762
13:27	25,050	850	- 3.28%	110,239	2,752
13:26	25,050	850	- 3.28%	110,219	2,752
13:25	25,050	850	- 3.28%	110,107	2,749
13:24	25,000	900	- 3.48%	109,491	2,734
13:23	25,000	900	- 3.48%	109,356	2,730
13:22	25,050	850	- 3.28%	109,174	2,726
13:21	25,050	850	- 3.28%	108,873	2,718