시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,050	850	- 3.28%	114,842	2,868
13:39	25,100	800	- 3.09%	114,776	2,866
13:38	25,050	850	- 3.28%	113,803	2,842
13:37	25,050	850	- 3.28%	113,610	2,837
13:36	25,050	850	- 3.28%	113,471	2,834
13:35	25,100	800	- 3.09%	113,026	2,822
13:34	25,100	800	- 3.09%	112,954	2,821
13:33	25,050	850	- 3.28%	112,787	2,816
13:32	25,050	850	- 3.28%	112,498	2,809
13:31	25,100	800	- 3.09%	111,457	2,783