시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,050	850	- 3.28%	117,987	2,947
13:49	25,100	800	- 3.09%	117,388	2,932
13:48	25,100	800	- 3.09%	117,342	2,931
13:47	25,050	850	- 3.28%	117,198	2,927
13:46	25,150	750	- 2.90%	116,880	2,919
13:45	25,100	800	- 3.09%	116,657	2,914
13:44	25,150	750	- 2.90%	116,034	2,898
13:43	25,150	750	- 2.90%	115,369	2,881
13:42	25,000	900	- 3.48%	115,177	2,876
13:41	25,050	850	- 3.28%	114,912	2,870