시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	600	- 2.32%	157,165	3,931
15:19	25,250	650	- 2.51%	154,452	3,863
15:18	25,250	650	- 2.51%	153,747	3,845
15:17	25,250	650	- 2.51%	153,695	3,843
15:16	25,150	750	- 2.90%	152,327	3,809
15:15	25,200	700	- 2.70%	150,908	3,773
15:14	25,150	750	- 2.90%	149,798	3,745
15:13	25,150	750	- 2.90%	149,534	3,739
15:12	25,200	700	- 2.70%	149,366	3,734
15:11	25,150	750	- 2.90%	149,322	3,733