시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,820	970	- 8.99%	1,449	15
15:00	10,100	690	- 6.40%	1,057	11
14:30	10,050	740	- 6.86%	809	8
14:00	10,120	670	- 6.21%	683	7
13:30	10,150	640	- 5.93%	653	7
13:00	10,150	640	- 5.93%	643	7
12:30	10,430	360	- 3.34%	603	6
12:00	10,500	290	- 2.69%	418	4
11:30	10,500	290	- 2.69%	402	4
11:00	10,440	350	- 3.24%	322	3