시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,270	680	- 4.88%	398,553	5,412
13:59	13,280	670	- 4.80%	397,950	5,404
13:58	13,280	670	- 4.80%	395,010	5,365
13:57	13,290	660	- 4.73%	394,828	5,363
13:56	13,290	660	- 4.73%	394,731	5,362
13:55	13,290	660	- 4.73%	394,193	5,355
13:54	13,280	670	- 4.80%	393,985	5,352
13:53	13,280	670	- 4.80%	393,972	5,352
13:52	13,280	670	- 4.80%	393,883	5,350
13:51	13,280	670	- 4.80%	393,805	5,349