시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,410	540	- 3.87%	409,194	5,555
14:09	13,400	550	- 3.94%	409,021	5,553
14:08	13,410	540	- 3.87%	408,322	5,543
14:07	13,420	530	- 3.80%	407,971	5,538
14:06	13,430	520	- 3.73%	407,809	5,536
14:05	13,430	520	- 3.73%	406,952	5,525
14:04	13,400	550	- 3.94%	405,634	5,507
14:03	13,380	570	- 4.09%	401,700	5,454
14:02	13,350	600	- 4.30%	401,380	5,450
14:01	13,310	640	- 4.59%	401,198	5,448