시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,420	530	- 3.80%	414,121	5,621
14:19	13,420	530	- 3.80%	413,296	5,610
14:18	13,420	530	- 3.80%	412,953	5,605
14:17	13,400	550	- 3.94%	412,644	5,601
14:16	13,400	550	- 3.94%	411,572	5,587
14:15	13,390	560	- 4.01%	411,204	5,582
14:14	13,390	560	- 4.01%	411,147	5,581
14:13	13,390	560	- 4.01%	410,857	5,577
14:12	13,400	550	- 3.94%	410,596	5,574
14:11	13,400	550	- 3.94%	409,746	5,562