시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,400	550	- 3.94%	417,390	5,665
14:29	13,420	530	- 3.80%	416,275	5,650
14:28	13,430	520	- 3.73%	415,821	5,644
14:27	13,430	520	- 3.73%	415,641	5,641
14:26	13,435	515	- 3.69%	415,337	5,637
14:25	13,440	510	- 3.66%	415,240	5,636
14:24	13,440	510	- 3.66%	414,662	5,628
14:23	13,430	520	- 3.73%	414,572	5,627
14:22	13,430	520	- 3.73%	414,541	5,627
14:21	13,440	510	- 3.66%	414,490	5,626