시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,390	560	- 4.01%	421,716	5,723
14:39	13,380	570	- 4.09%	421,647	5,722
14:38	13,380	570	- 4.09%	421,167	5,715
14:37	13,370	580	- 4.16%	420,553	5,707
14:36	13,400	550	- 3.94%	419,625	5,695
14:35	13,390	560	- 4.01%	419,582	5,694
14:34	13,400	550	- 3.94%	419,446	5,692
14:33	13,390	560	- 4.01%	419,396	5,692
14:32	13,400	550	- 3.94%	418,879	5,685
14:31	13,400	550	- 3.94%	418,072	5,674