시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,430	520	- 3.73%	425,130	5,768
14:49	13,440	510	- 3.66%	425,106	5,768
14:48	13,440	510	- 3.66%	424,958	5,766
14:47	13,420	530	- 3.80%	423,785	5,750
14:46	13,420	530	- 3.80%	423,676	5,749
14:45	13,430	520	- 3.73%	423,427	5,746
14:44	13,430	520	- 3.73%	423,374	5,745
14:43	13,430	520	- 3.73%	423,346	5,745
14:42	13,440	510	- 3.66%	423,075	5,741
14:41	13,400	550	- 3.94%	422,272	5,730