시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,580	370	- 2.65%	43,529	590
09:09	13,540	410	- 2.94%	41,620	564
09:08	13,560	390	- 2.80%	40,451	548
09:07	13,540	410	- 2.94%	36,645	496
09:06	13,510	440	- 3.15%	30,543	414
09:05	13,500	450	- 3.23%	29,221	396
09:04	13,520	430	- 3.08%	26,933	365
09:03	13,550	400	- 2.87%	24,645	334
09:02	13,480	470	- 3.37%	22,782	309
09:01	13,500	450	- 3.23%	20,381	276