시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,660	290	- 2.08%	82,867	1,131
09:19	13,690	260	- 1.86%	82,180	1,122
09:18	13,720	230	- 1.65%	81,808	1,116
09:17	13,720	230	- 1.65%	81,580	1,113
09:16	13,710	240	- 1.72%	80,168	1,094
09:15	13,700	250	- 1.79%	78,974	1,078
09:14	13,780	170	- 1.22%	75,608	1,031
09:13	13,770	180	- 1.29%	72,173	984
09:12	13,840	110	- 0.79%	62,838	855
09:11	13,680	270	- 1.94%	49,587	672