시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,760	190	- 1.36%	99,423	1,357
09:29	13,670	280	- 2.01%	97,908	1,336
09:28	13,680	270	- 1.94%	97,136	1,325
09:27	13,680	270	- 1.94%	96,734	1,320
09:26	13,700	250	- 1.79%	96,445	1,316
09:25	13,600	350	- 2.51%	90,190	1,231
09:24	13,570	380	- 2.72%	89,473	1,221
09:23	13,620	330	- 2.37%	87,560	1,195
09:22	13,670	280	- 2.01%	85,538	1,167
09:21	13,650	300	- 2.15%	84,954	1,159