시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,840	110	- 0.79%	135,570	1,855
09:39	13,850	100	- 0.72%	133,059	1,820
09:38	13,800	150	- 1.08%	131,860	1,804
09:37	13,820	130	- 0.93%	131,333	1,797
09:36	13,810	140	- 1.00%	120,978	1,654
09:35	13,820	130	- 0.93%	117,467	1,605
09:34	13,810	140	- 1.00%	113,726	1,554
09:33	13,850	100	- 0.72%	111,563	1,524
09:32	13,750	200	- 1.43%	101,522	1,386
09:31	13,750	200	- 1.43%	100,252	1,368