시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,870	80	- 0.57%	150,838	2,066
09:49	13,770	180	- 1.29%	148,817	2,038
09:48	13,740	210	- 1.51%	146,844	2,011
09:47	13,750	200	- 1.43%	146,232	2,002
09:46	13,770	180	- 1.29%	145,704	1,995
09:45	13,790	160	- 1.15%	144,320	1,976
09:44	13,790	160	- 1.15%	143,878	1,970
09:43	13,800	150	- 1.08%	142,292	1,948
09:42	13,810	140	- 1.00%	140,236	1,920
09:41	13,840	110	- 0.79%	139,681	1,912