시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,820	130	- 0.93%	168,706	2,313
09:59	13,820	130	- 0.93%	168,171	2,306
09:58	13,810	140	- 1.00%	165,251	2,265
09:57	13,800	150	- 1.08%	164,765	2,259
09:56	13,820	130	- 0.93%	163,942	2,247
09:55	13,830	120	- 0.86%	162,599	2,229
09:54	13,840	110	- 0.79%	157,993	2,165
09:53	13,840	110	- 0.79%	152,870	2,094
09:52	13,830	120	- 0.86%	152,001	2,082
09:51	13,800	150	- 1.08%	151,697	2,078