시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,780	170	- 1.22%	178,068	2,442
10:09	13,800	150	- 1.08%	177,193	2,430
10:08	13,790	160	- 1.15%	176,383	2,419
10:07	13,790	160	- 1.15%	175,809	2,411
10:06	13,800	150	- 1.08%	174,488	2,393
10:05	13,790	160	- 1.15%	173,573	2,380
10:04	13,760	190	- 1.36%	173,381	2,377
10:03	13,800	150	- 1.08%	171,467	2,351
10:02	13,840	110	- 0.79%	169,572	2,325
10:01	13,820	130	- 0.93%	169,190	2,320