시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,790	160	- 1.15%	184,553	2,532
10:19	13,820	130	- 0.93%	183,595	2,518
10:18	13,820	130	- 0.93%	183,450	2,516
10:17	13,810	140	- 1.00%	182,295	2,501
10:16	13,820	130	- 0.93%	182,139	2,498
10:15	13,850	100	- 0.72%	180,715	2,479
10:14	13,850	100	- 0.72%	180,653	2,478
10:13	13,860	90	- 0.65%	180,336	2,473
10:12	13,850	100	- 0.72%	179,018	2,455
10:11	13,840	110	- 0.79%	178,406	2,447