시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,670	280	- 2.01%	202,209	2,773
10:29	13,660	290	- 2.08%	201,282	2,760
10:28	13,670	280	- 2.01%	200,643	2,751
10:27	13,650	300	- 2.15%	199,728	2,739
10:26	13,620	330	- 2.37%	198,609	2,724
10:25	13,670	280	- 2.01%	191,084	2,621
10:24	13,700	250	- 1.79%	189,558	2,600
10:23	13,740	210	- 1.51%	188,011	2,579
10:22	13,730	220	- 1.58%	187,564	2,573
10:21	13,750	200	- 1.43%	186,801	2,563