시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,460	490	- 3.51%	429,172	5,823
14:59	13,460	490	- 3.51%	428,829	5,818
14:58	13,450	500	- 3.58%	428,635	5,816
14:57	13,440	510	- 3.66%	427,918	5,806
14:56	13,440	510	- 3.66%	427,334	5,798
14:55	13,440	510	- 3.66%	427,227	5,797
14:54	13,400	550	- 3.94%	426,666	5,789
14:53	13,420	530	- 3.80%	426,184	5,783
14:52	13,420	530	- 3.80%	426,108	5,782
14:51	13,430	520	- 3.73%	425,595	5,775