시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,600	350	- 2.51%	214,521	2,940
10:39	13,600	350	- 2.51%	214,102	2,935
10:38	13,580	370	- 2.65%	212,208	2,909
10:37	13,590	360	- 2.58%	211,670	2,902
10:36	13,580	370	- 2.65%	211,316	2,897
10:35	13,610	340	- 2.44%	209,979	2,879
10:34	13,590	360	- 2.58%	209,256	2,869
10:33	13,640	310	- 2.22%	207,635	2,847
10:32	13,640	310	- 2.22%	206,078	2,826
10:31	13,660	290	- 2.08%	204,741	2,807