시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,570	380	- 2.72%	218,933	3,000
10:49	13,590	360	- 2.58%	217,617	2,983
10:48	13,610	340	- 2.44%	216,828	2,972
10:47	13,610	340	- 2.44%	216,691	2,970
10:46	13,610	340	- 2.44%	216,596	2,969
10:45	13,610	340	- 2.44%	216,019	2,961
10:44	13,640	310	- 2.22%	215,591	2,955
10:43	13,670	280	- 2.01%	215,418	2,953
10:42	13,640	310	- 2.22%	215,178	2,949
10:41	13,660	290	- 2.08%	214,897	2,946